TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,287 Value ($000) $1,625 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 32,926 Value ($000) $2,203 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 31,745 Value ($000) $2,456 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 43,439 Value ($000) $3,108 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 54,761 Value ($000) $4,344 Avg Close $75.66 Range $66.78 - $85.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,287	$1,625	$54.59	$44.26 - $67.57
Q3 2025	32,926	$2,203	$73.79	$65.11 - $83.32
Q2 2025	31,745	$2,456	$77.43	$60.13 - $90.17
Q1 2025	43,439	$3,108	$74.04	$63.46 - $86.64
Q4 2024	54,761	$4,344	$75.66	$66.78 - $85.57