TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,559 Value ($000) $238 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 3,557 Value ($000) $275 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 12,710 Value ($000) $909 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 48,672 Value ($000) $3,861 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 48,168 Value ($000) $3,307 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 50,125 Value ($000) $2,515 Avg Close $51.67 Range $40.54 - $59.18

Q1 2024

Shares 52,436 Value ($000) $2,728 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 49,414 Value ($000) $2,259 Avg Close $35.67 Range $27.83 - $46.28

Q3 2023

Shares 48,225 Value ($000) $1,589 Avg Close $40.17 Range $31.48 - $53.51

Q2 2023

Shares 6,221 Value ($000) $321 Avg Close $43.66 Range $36.76 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,559	$238	$73.79	$65.11 - $83.32
Q2 2025	3,557	$275	$77.43	$60.13 - $90.17
Q1 2025	12,710	$909	$74.04	$63.46 - $86.64
Q4 2024	48,672	$3,861	$75.66	$66.78 - $85.57
Q3 2024	48,168	$3,307	$57.56	$46.12 - $69.27
Q2 2024	50,125	$2,515	$51.67	$40.54 - $59.18
Q1 2024	52,436	$2,728	$45.47	$40.52 - $53.86
Q4 2023	49,414	$2,259	$35.67	$27.83 - $46.28
Q3 2023	48,225	$1,589	$40.17	$31.48 - $53.51
Q2 2023	6,221	$321	$43.66	$36.76 - $52.48