Ticker: TGLS CUSIP: G87264100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,653 | $888 | $54.59 | $44.26 - $67.57 |
| Q3 2025 | 526,061 | $35,199 | $73.79 | $65.11 - $83.32 |
| Q2 2025 | 96,471 | $7,463 | $77.43 | $60.13 - $90.17 |
| Q1 2025 | 26,553 | $1,900 | $74.04 | $63.46 - $86.64 |
| Q4 2024 | 27,104 | $2,150 | $75.66 | $66.78 - $85.57 |
| Q3 2024 | 19,498 | $1,339 | $57.56 | $46.12 - $69.27 |
| Q2 2024 | 119,527 | $5,998 | $51.67 | $40.54 - $59.18 |
| Q1 2024 | 11,150 | $580 | $45.47 | $40.52 - $53.86 |
| Q4 2023 | 4,478 | $205 | $35.67 | $27.83 - $46.28 |
| Q3 2023 | 2,113 | $70 | $40.17 | $31.48 - $53.51 |
| Q2 2023 | 1,874 | $97 | $43.66 | $36.76 - $52.48 |
| Q1 2022 | 110 | $3 | $21.71 | $16.46 - $27.61 |
| Q2 2018 | 203 | $2 | $7.42 | $6.40 - $8.07 |
| Q1 2018 | 200 | $2 | $7.49 | $5.89 - $8.24 |
| Q1 2016 | 5 | $0 | $9.30 | $7.52 - $10.96 |
| Q3 2015 | 10 | $0 | $10.24 | $9.49 - $12.22 |
| Q2 2015 | 4 | $0 | $8.79 | $6.52 - $10.53 |