TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,646 Value ($000) $579 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 8,650 Value ($000) $669 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 8,558 Value ($000) $612 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 8,558 Value ($000) $679 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 8,470 Value ($000) $582 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 8,670 Value ($000) $435 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 8,670 Value ($000) $451 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 9,995 Value ($000) $457 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 10,375 Value ($000) $342 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 5,687 Value ($000) $294 Avg Close $43.66 Range $36.76 - $52.48