TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,908 Value ($000) $12,626 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 153,556 Value ($000) $10,274 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 266,579 Value ($000) $20,623 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 234,991 Value ($000) $16,814 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 183,909 Value ($000) $14,588 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 230,456 Value ($000) $15,823 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 77,350 Value ($000) $3,881 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 255,003 Value ($000) $13,268 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 53,738 Value ($000) $2,456 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 93,452 Value ($000) $3,080 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 469,098 Value ($000) $24,234 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 374,958 Value ($000) $15,733 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 211,666 Value ($000) $6,513 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 13,015 Value ($000) $274 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 57,307 Value ($000) $1,006 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 87,878 Value ($000) $2,218 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 53,816 Value ($000) $1,409 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 130,560 Value ($000) $2,837 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 45,189 Value ($000) $968 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 5,038 Value ($000) $61 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 1,032 Value ($000) $7 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 952 Value ($000) $5 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 838 Value ($000) $5 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 958 Value ($000) $4 Avg Close $6.06 Range $2.02 - $7.79
Q4 2019
Shares 2,157 Value ($000) $18 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 943 Value ($000) $8 Avg Close $6.71 Range $6.21 - $7.62
Q2 2019
Shares 928 Value ($000) $6 Avg Close $6.23 Range $5.51 - $6.69
Q1 2019
Shares 948 Value ($000) $7 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 700 Value ($000) $6 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 690 Value ($000) $7 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 681 Value ($000) $6 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 672 Value ($000) $6 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 3,830 Value ($000) $28 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 6,527 Value ($000) $44 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 6,443 Value ($000) $60 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 250 Value ($000) $3 Avg Close $9.04 Range $8.27 - $9.65
Q4 2016
Shares 3,100 Value ($000) $38 Avg Close $9.14 Range $8.41 - $9.83
Q2 2016
Shares 300 Value ($000) $3 Avg Close $8.64 Range $7.85 - $9.57
Q1 2016
Shares 5,267 Value ($000) $66 Avg Close $9.30 Range $7.52 - $10.96
Q4 2015
Shares 3,688 Value ($000) $51 Avg Close $11.03 Range $10.00 - $11.94
Q3 2015
Shares 351 Value ($000) $5 Avg Close $10.24 Range $9.49 - $12.22
Q2 2015
Shares 879 Value ($000) $12 Avg Close $8.79 Range $6.52 - $10.53
Q1 2015
Shares 36 Value ($000) $0 Avg Close $7.58 Range $7.02 - $8.22
Q4 2014
Shares 36 Value ($000) $0 Avg Close $7.96 Range $7.51 - $9.19
Q3 2014
Shares 36 Value ($000) $0 Avg Close $8.60 Range $8.20 - $9.42
Q2 2014
Shares 1,841 Value ($000) $22 Avg Close $8.45 Range $7.81 - $11.49
Q1 2014
Shares 41 Value ($000) $0 Avg Close $7.61 Range $6.51 - $8.54