TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $2 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 322 Value ($000) $22 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 322 Value ($000) $25 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 301 Value ($000) $22 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 93 Value ($000) $7 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 85 Value ($000) $6 Avg Close $57.56 Range $46.12 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$2	$54.59	$44.26 - $67.57
Q3 2025	322	$22	$73.79	$65.11 - $83.32
Q2 2025	322	$25	$77.43	$60.13 - $90.17
Q1 2025	301	$22	$74.04	$63.46 - $86.64
Q4 2024	93	$7	$75.66	$66.78 - $85.57
Q3 2024	85	$6	$57.56	$46.12 - $69.27