TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,403 Value ($000) $2,234 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 37,574 Value ($000) $2,514 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 4,700 Value ($000) $364 Avg Close $77.43 Range $60.13 - $90.17

Q1 2024

Shares 13,782 Value ($000) $717 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 10,542 Value ($000) $482 Avg Close $35.67 Range $27.83 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,403	$2,234	$54.59	$44.26 - $67.57
Q3 2025	37,574	$2,514	$73.79	$65.11 - $83.32
Q2 2025	4,700	$364	$77.43	$60.13 - $90.17
Q1 2024	13,782	$717	$45.47	$40.52 - $53.86
Q4 2023	10,542	$482	$35.67	$27.83 - $46.28