TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,239 Value ($000) $113 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 2,034 Value ($000) $136 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 2,485 Value ($000) $192 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 2,350 Value ($000) $168 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 2,350 Value ($000) $186 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 2,201 Value ($000) $151 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 2,201 Value ($000) $110 Avg Close $51.67 Range $40.54 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,239	$113	$54.59	$44.26 - $67.57
Q3 2025	2,034	$136	$73.79	$65.11 - $83.32
Q2 2025	2,485	$192	$77.43	$60.13 - $90.17
Q1 2025	2,350	$168	$74.04	$63.46 - $86.64
Q4 2024	2,350	$186	$75.66	$66.78 - $85.57
Q3 2024	2,201	$151	$57.56	$46.12 - $69.27
Q2 2024	2,201	$110	$51.67	$40.54 - $59.18