TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,371 Value ($000) $220 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 4,371 Value ($000) $292 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 6,595 Value ($000) $510 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 6,056 Value ($000) $433 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 6,760 Value ($000) $536 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 7,317 Value ($000) $502 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 7,488 Value ($000) $376 Avg Close $51.67 Range $40.54 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,371	$220	$54.59	$44.26 - $67.57
Q3 2025	4,371	$292	$73.79	$65.11 - $83.32
Q2 2025	6,595	$510	$77.43	$60.13 - $90.17
Q1 2025	6,056	$433	$74.04	$63.46 - $86.64
Q4 2024	6,760	$536	$75.66	$66.78 - $85.57
Q3 2024	7,317	$502	$57.56	$46.12 - $69.27
Q2 2024	7,488	$376	$51.67	$40.54 - $59.18