TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $795 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 15,800 Value ($000) $1,057 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 21,252 Value ($000) $1,644 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 17,918 Value ($000) $1,282 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 14,757 Value ($000) $1,171 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 7,413 Value ($000) $509 Avg Close $57.56 Range $46.12 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$795	$54.59	$44.26 - $67.57
Q3 2025	15,800	$1,057	$73.79	$65.11 - $83.32
Q2 2025	21,252	$1,644	$77.43	$60.13 - $90.17
Q1 2025	17,918	$1,282	$74.04	$63.46 - $86.64
Q4 2024	14,757	$1,171	$75.66	$66.78 - $85.57
Q3 2024	7,413	$509	$57.56	$46.12 - $69.27