TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,947 Value ($000) $398 Avg Close $73.79 Range $65.11 - $83.32

Q4 2024

Shares 6,571 Value ($000) $521 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 6,601 Value ($000) $455 Avg Close $57.56 Range $46.12 - $69.27

Q1 2024

Shares 9,777 Value ($000) $509 Avg Close $45.47 Range $40.52 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,947	$398	$73.79	$65.11 - $83.32
Q4 2024	6,571	$521	$75.66	$66.78 - $85.57
Q3 2024	6,601	$455	$57.56	$46.12 - $69.27
Q1 2024	9,777	$509	$45.47	$40.52 - $53.86