TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,209,419 Value ($000) $60,858 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 1,026,970 Value ($000) $68,715 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 996,136 Value ($000) $77,061 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 1,105,337 Value ($000) $79,087 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 74,429 Value ($000) $5,904 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 47,806 Value ($000) $3,282 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 74,924 Value ($000) $3,760 Avg Close $51.67 Range $40.54 - $59.18

Q3 2023

Shares 61,419 Value ($000) $2,024 Avg Close $40.17 Range $31.48 - $53.51

Q2 2023

Shares 60,550 Value ($000) $3,128 Avg Close $43.66 Range $36.76 - $52.48

Q2 2022

Shares 32,485 Value ($000) $570 Avg Close $20.59 Range $15.57 - $25.53

Q1 2022

Shares 58,990 Value ($000) $1,489 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 63,165 Value ($000) $1,654 Avg Close $27.07 Range $17.48 - $33.70

Q3 2021

Shares 38,189 Value ($000) $830 Avg Close $20.31 Range $16.52 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,209,419	$60,858	$54.59	$44.26 - $67.57
Q3 2025	1,026,970	$68,715	$73.79	$65.11 - $83.32
Q2 2025	996,136	$77,061	$77.43	$60.13 - $90.17
Q1 2025	1,105,337	$79,087	$74.04	$63.46 - $86.64
Q4 2024	74,429	$5,904	$75.66	$66.78 - $85.57
Q3 2024	47,806	$3,282	$57.56	$46.12 - $69.27
Q2 2024	74,924	$3,760	$51.67	$40.54 - $59.18
Q3 2023	61,419	$2,024	$40.17	$31.48 - $53.51
Q2 2023	60,550	$3,128	$43.66	$36.76 - $52.48
Q2 2022	32,485	$570	$20.59	$15.57 - $25.53
Q1 2022	58,990	$1,489	$21.71	$16.46 - $27.61
Q4 2021	63,165	$1,654	$27.07	$17.48 - $33.70
Q3 2021	38,189	$830	$20.31	$16.52 - $25.07