TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,889 Value ($000) $498 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 6,806 Value ($000) $455 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 5,738 Value ($000) $444 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 8,876 Value ($000) $635 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 7,693 Value ($000) $610 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 10,261 Value ($000) $705 Avg Close $57.56 Range $46.12 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,889	$498	$54.59	$44.26 - $67.57
Q3 2025	6,806	$455	$73.79	$65.11 - $83.32
Q2 2025	5,738	$444	$77.43	$60.13 - $90.17
Q1 2025	8,876	$635	$74.04	$63.46 - $86.64
Q4 2024	7,693	$610	$75.66	$66.78 - $85.57
Q3 2024	10,261	$705	$57.56	$46.12 - $69.27