TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,334 Value ($000) $872 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 17,334 Value ($000) $1,160 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 19,634 Value ($000) $1,519 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 19,634 Value ($000) $1,405 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 19,634 Value ($000) $985 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 19,634 Value ($000) $1,348 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 19,634 Value ($000) $985 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 19,634 Value ($000) $1,022 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 23,134 Value ($000) $1,057 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 23,134 Value ($000) $762 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 25,634 Value ($000) $1,324 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 25,634 Value ($000) $1,076 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 25,634 Value ($000) $789 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 25,634 Value ($000) $538 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 25,634 Value ($000) $450 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 25,634 Value ($000) $647 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 25,634 Value ($000) $671 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 25,634 Value ($000) $198 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 25,634 Value ($000) $549 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 25,634 Value ($000) $310 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 25,634 Value ($000) $177 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 25,634 Value ($000) $136 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 25,634 Value ($000) $140 Avg Close $3.97 Range $2.65 - $5.44
Q1 2020
Shares 25,634 Value ($000) $99 Avg Close $6.06 Range $2.02 - $7.79
Q4 2019
Shares 25,634 Value ($000) $211 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 25,200 Value ($000) $205 Avg Close $6.71 Range $6.21 - $7.62