TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,187 Value ($000) $311 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 4,941 Value ($000) $331 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 21,401 Value ($000) $1,656 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 70,903 Value ($000) $5,073 Avg Close $74.04 Range $63.46 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,187	$311	$54.59	$44.26 - $67.57
Q3 2025	4,941	$331	$73.79	$65.11 - $83.32
Q2 2025	21,401	$1,656	$77.43	$60.13 - $90.17
Q1 2025	70,903	$5,073	$74.04	$63.46 - $86.64