TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,461 Value ($000) $2,137 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 41,402 Value ($000) $2,770 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 82,052 Value ($000) $6,348 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 88,951 Value ($000) $6,364 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 51,520 Value ($000) $4,087 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 84,352 Value ($000) $5,792 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 195,281 Value ($000) $9,799 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 13,800 Value ($000) $718 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 67,551 Value ($000) $3,088 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 183,261 Value ($000) $6,040 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 239,270 Value ($000) $12,361 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 314,582 Value ($000) $13,200 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 198,236 Value ($000) $6,100 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 84,004 Value ($000) $1,763 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 33,059 Value ($000) $580 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 27,800 Value ($000) $702 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 24,900 Value ($000) $652 Avg Close $27.07 Range $17.48 - $33.70