TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,670 Value ($000) $1,845 Avg Close $54.59 Range $44.26 - $67.57
Q2 2025
Shares 5,181 Value ($000) $0 Avg Close $77.43 Range $60.13 - $90.17
Q3 2024
Shares 294 Value ($000) $0 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 344 Value ($000) $0 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 384 Value ($000) $0 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 7,208 Value ($000) $0 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 30,382 Value ($000) $1 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 29,002 Value ($000) $1 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 27,708 Value ($000) $1 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 26,260 Value ($000) $1 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 26,488 Value ($000) $555 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 27,736 Value ($000) $486 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 28,909 Value ($000) $729 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 20,697 Value ($000) $542 Avg Close $27.07 Range $17.48 - $33.70
Q2 2021
Shares 3,337 Value ($000) $71 Avg Close $15.95 Range $10.76 - $23.12
Q4 2020
Shares 1,156 Value ($000) $7 Avg Close $5.72 Range $4.03 - $7.01
Q4 2019
Shares 1,893 Value ($000) $15 Avg Close $7.50 Range $6.81 - $8.26
Q3 2019
Shares 1,862 Value ($000) $15 Avg Close $6.71 Range $6.21 - $7.62