TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $3 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 68 Value ($000) $5 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 68 Value ($000) $5 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 68 Value ($000) $5 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 85 Value ($000) $7 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 149 Value ($000) $10 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 149 Value ($000) $7 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 165 Value ($000) $9 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 161 Value ($000) $7 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 885 Value ($000) $29 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 750 Value ($000) $39 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 750 Value ($000) $31 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 750 Value ($000) $0 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 750 Value ($000) $16 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 750 Value ($000) $13 Avg Close $20.59 Range $15.57 - $25.53