TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,660 Value ($000) $234 Avg Close $51.67 Range $40.54 - $59.18

Q1 2024

Shares 5,884 Value ($000) $306 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 3,270 Value ($000) $149 Avg Close $35.67 Range $27.83 - $46.28

Q2 2023

Shares 3,322 Value ($000) $172 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 459 Value ($000) $19 Avg Close $35.10 Range $29.28 - $42.95

Q1 2022

Shares 9,544 Value ($000) $241 Avg Close $21.71 Range $16.46 - $27.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,660	$234	$51.67	$40.54 - $59.18
Q1 2024	5,884	$306	$45.47	$40.52 - $53.86
Q4 2023	3,270	$149	$35.67	$27.83 - $46.28
Q2 2023	3,322	$172	$43.66	$36.76 - $52.48
Q1 2023	459	$19	$35.10	$29.28 - $42.95
Q1 2022	9,544	$241	$21.71	$16.46 - $27.61