TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,568 Value ($000) $1,589 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 41,589 Value ($000) $2,783 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 61,791 Value ($000) $4,780 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 76,773 Value ($000) $5,493 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 68,108 Value ($000) $5,402 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 62,762 Value ($000) $4,309 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 63,945 Value ($000) $3,209 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 78,152 Value ($000) $4,066 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 144,928 Value ($000) $6,625 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 118,872 Value ($000) $3,918 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 133,485 Value ($000) $6,896 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 38,848 Value ($000) $1,630 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 30,148 Value ($000) $928 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 17,687 Value ($000) $371 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 87,550 Value ($000) $1,537 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 88,416 Value ($000) $2,232 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 252,500 Value ($000) $6,613 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 24,998 Value ($000) $543 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 25,146 Value ($000) $538 Avg Close $15.95 Range $10.76 - $23.12