TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,003 Value ($000) $3 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 75,419 Value ($000) $5 Avg Close $73.79 Range $65.11 - $83.32

Q1 2024

Shares 76,469 Value ($000) $4 Avg Close $45.47 Range $40.52 - $53.86

Q1 2023

Shares 15,521 Value ($000) $1 Avg Close $35.10 Range $29.28 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,003	$3	$54.59	$44.26 - $67.57
Q3 2025	75,419	$5	$73.79	$65.11 - $83.32
Q1 2024	76,469	$4	$45.47	$40.52 - $53.86
Q1 2023	15,521	$1	$35.10	$29.28 - $42.95