TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,299 Value ($000) $0 Avg Close $75.66 Range $66.78 - $85.57

Q2 2023

Shares 4,973 Value ($000) $0 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 3,441 Value ($000) $0 Avg Close $35.10 Range $29.28 - $42.95

Q4 2022

Shares 2,067 Value ($000) $0 Avg Close $25.27 Range $19.11 - $31.96

Q2 2022

Shares 15,076 Value ($000) $264 Avg Close $20.59 Range $15.57 - $25.53

Q1 2022

Shares 26,037 Value ($000) $657 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 28,028 Value ($000) $734 Avg Close $27.07 Range $17.48 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,299	$0	$75.66	$66.78 - $85.57
Q2 2023	4,973	$0	$43.66	$36.76 - $52.48
Q1 2023	3,441	$0	$35.10	$29.28 - $42.95
Q4 2022	2,067	$0	$25.27	$19.11 - $31.96
Q2 2022	15,076	$264	$20.59	$15.57 - $25.53
Q1 2022	26,037	$657	$21.71	$16.46 - $27.61
Q4 2021	28,028	$734	$27.07	$17.48 - $33.70