TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,864 Value ($000) $345 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 15,974 Value ($000) $1,069 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 1,756 Value ($000) $136 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 37,451 Value ($000) $2,680 Avg Close $74.04 Range $63.46 - $86.64
Q2 2024
Shares 16,172 Value ($000) $812 Avg Close $51.67 Range $40.54 - $59.18
Q3 2023
Shares 2,996 Value ($000) $99 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 6,766 Value ($000) $350 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 16,018 Value ($000) $672 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 14,415 Value ($000) $444 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 1,159 Value ($000) $24 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 7,284 Value ($000) $127 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 6,599 Value ($000) $166 Avg Close $21.71 Range $16.46 - $27.61