TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $127 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 2,259 Value ($000) $151 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 4,522 Value ($000) $350 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 817 Value ($000) $58 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 372 Value ($000) $30 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 1,392 Value ($000) $96 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 427 Value ($000) $21 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 2,246 Value ($000) $117 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 284 Value ($000) $13 Avg Close $35.67 Range $27.83 - $46.28
Q2 2023
Shares 651 Value ($000) $34 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 176 Value ($000) $0 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 880 Value ($000) $0 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 1,325 Value ($000) $28 Avg Close $21.24 Range $16.55 - $25.35
Q1 2022
Shares 26 Value ($000) $1 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 2,271 Value ($000) $59 Avg Close $27.07 Range $17.48 - $33.70
Q4 2020
Shares 6,152 Value ($000) $43 Avg Close $5.72 Range $4.03 - $7.01
Q3 2020
Shares 517 Value ($000) $3 Avg Close $5.08 Range $4.61 - $5.59
Q2 2020
Shares 95 Value ($000) $1 Avg Close $3.97 Range $2.65 - $5.44
Q3 2019
Shares 3,243 Value ($000) $26 Avg Close $6.71 Range $6.21 - $7.62
Q2 2019
Shares 902 Value ($000) $6 Avg Close $6.23 Range $5.51 - $6.69
Q1 2019
Shares 2,125 Value ($000) $16 Avg Close $7.26 Range $6.18 - $8.13
Q4 2018
Shares 7,511 Value ($000) $60 Avg Close $7.69 Range $6.44 - $8.81
Q3 2018
Shares 2,878 Value ($000) $28 Avg Close $7.91 Range $7.12 - $8.85
Q2 2018
Shares 260 Value ($000) $2 Avg Close $7.42 Range $6.40 - $8.07
Q1 2018
Shares 100 Value ($000) $1 Avg Close $7.49 Range $5.89 - $8.24
Q4 2017
Shares 1,105 Value ($000) $8 Avg Close $5.89 Range $5.48 - $6.83
Q3 2017
Shares 2,544 Value ($000) $17 Avg Close $6.30 Range $4.41 - $7.66
Q2 2017
Shares 5,857 Value ($000) $54 Avg Close $7.95 Range $7.12 - $8.71
Q1 2017
Shares 100 Value ($000) $1 Avg Close $9.04 Range $8.27 - $9.65
Q3 2016
Shares 1,143 Value ($000) $14 Avg Close $9.08 Range $7.81 - $9.91
Q4 2015
Shares 37 Value ($000) $1 Avg Close $11.03 Range $10.00 - $11.94
Q3 2015
Shares 280 Value ($000) $3 Avg Close $10.24 Range $9.49 - $12.22
Q2 2015
Shares 400 Value ($000) $5 Avg Close $8.79 Range $6.52 - $10.53
Q1 2015
Shares 424 Value ($000) $4 Avg Close $7.58 Range $7.02 - $8.22
Q4 2014
Shares 157 Value ($000) $2 Avg Close $7.96 Range $7.51 - $9.19
Q2 2014
Shares 206 Value ($000) $2 Avg Close $8.45 Range $7.81 - $11.49
Q1 2014
Shares 561 Value ($000) $6 Avg Close $7.61 Range $6.51 - $8.54