TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,626 Value ($000) $0 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 6,152 Value ($000) $0 Avg Close $57.56 Range $46.12 - $69.27

Q1 2024

Shares 7,806 Value ($000) $0 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 5,999 Value ($000) $0 Avg Close $35.67 Range $27.83 - $46.28

Q2 2023

Shares 6,263 Value ($000) $0 Avg Close $43.66 Range $36.76 - $52.48

Q4 2020

Shares 20,096 Value ($000) $139 Avg Close $5.72 Range $4.03 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,626	$0	$75.66	$66.78 - $85.57
Q3 2024	6,152	$0	$57.56	$46.12 - $69.27
Q1 2024	7,806	$0	$45.47	$40.52 - $53.86
Q4 2023	5,999	$0	$35.67	$27.83 - $46.28
Q2 2023	6,263	$0	$43.66	$36.76 - $52.48
Q4 2020	20,096	$139	$5.72	$4.03 - $7.01