TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,081 Value ($000) $8,860 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 219,072 Value ($000) $14,658 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 87,139 Value ($000) $6,741 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 41,585 Value ($000) $2,975 Avg Close $74.04 Range $63.46 - $86.64

Q2 2023

Shares 57,322 Value ($000) $2,961 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 88,898 Value ($000) $3,730 Avg Close $35.10 Range $29.28 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,081	$8,860	$54.59	$44.26 - $67.57
Q3 2025	219,072	$14,658	$73.79	$65.11 - $83.32
Q2 2025	87,139	$6,741	$77.43	$60.13 - $90.17
Q1 2025	41,585	$2,975	$74.04	$63.46 - $86.64
Q2 2023	57,322	$2,961	$43.66	$36.76 - $52.48
Q1 2023	88,898	$3,730	$35.10	$29.28 - $42.95