TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,220 Value ($000) $4,698 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 326,113 Value ($000) $25,228 Avg Close $77.43 Range $60.13 - $90.17

Q4 2024

Shares 10,672 Value ($000) $847 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 26,959 Value ($000) $1,851 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 36,224 Value ($000) $1,818 Avg Close $51.67 Range $40.54 - $59.18

Q1 2024

Shares 148,108 Value ($000) $7,706 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 123,648 Value ($000) $5,652 Avg Close $35.67 Range $27.83 - $46.28

Q3 2023

Shares 60,384 Value ($000) $1,990 Avg Close $40.17 Range $31.48 - $53.51

Q2 2023

Shares 13,516 Value ($000) $698 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 22,566 Value ($000) $947 Avg Close $35.10 Range $29.28 - $42.95

Q4 2022

Shares 17,053 Value ($000) $525 Avg Close $25.27 Range $19.11 - $31.96

Q1 2022

Shares 34,420 Value ($000) $869 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 47,448 Value ($000) $1,243 Avg Close $27.07 Range $17.48 - $33.70

Q2 2021

Shares 15,346 Value ($000) $328 Avg Close $15.95 Range $10.76 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,220	$4,698	$73.79	$65.11 - $83.32
Q2 2025	326,113	$25,228	$77.43	$60.13 - $90.17
Q4 2024	10,672	$847	$75.66	$66.78 - $85.57
Q3 2024	26,959	$1,851	$57.56	$46.12 - $69.27
Q2 2024	36,224	$1,818	$51.67	$40.54 - $59.18
Q1 2024	148,108	$7,706	$45.47	$40.52 - $53.86
Q4 2023	123,648	$5,652	$35.67	$27.83 - $46.28
Q3 2023	60,384	$1,990	$40.17	$31.48 - $53.51
Q2 2023	13,516	$698	$43.66	$36.76 - $52.48
Q1 2023	22,566	$947	$35.10	$29.28 - $42.95
Q4 2022	17,053	$525	$25.27	$19.11 - $31.96
Q1 2022	34,420	$869	$21.71	$16.46 - $27.61
Q4 2021	47,448	$1,243	$27.07	$17.48 - $33.70
Q2 2021	15,346	$328	$15.95	$10.76 - $23.12