TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,018 Value ($000) $202 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 11,652 Value ($000) $780 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 13,253 Value ($000) $1,025 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 7,472 Value ($000) $535 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 8,401 Value ($000) $666 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 8,521 Value ($000) $585 Avg Close $57.56 Range $46.12 - $69.27

Q1 2024

Shares 4,710 Value ($000) $245 Avg Close $45.47 Range $40.52 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,018	$202	$54.59	$44.26 - $67.57
Q3 2025	11,652	$780	$73.79	$65.11 - $83.32
Q2 2025	13,253	$1,025	$77.43	$60.13 - $90.17
Q1 2025	7,472	$535	$74.04	$63.46 - $86.64
Q4 2024	8,401	$666	$75.66	$66.78 - $85.57
Q3 2024	8,521	$585	$57.56	$46.12 - $69.27
Q1 2024	4,710	$245	$45.47	$40.52 - $53.86