TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 307 Value ($000) $22 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 324 Value ($000) $26 Avg Close $75.66 Range $66.78 - $85.57

Q2 2023

Shares 62 Value ($000) $3 Avg Close $43.66 Range $36.76 - $52.48

Q4 2021

Shares 2,805 Value ($000) $73 Avg Close $27.07 Range $17.48 - $33.70

Q3 2021

Shares 4,150 Value ($000) $90 Avg Close $20.31 Range $16.52 - $25.07

Q2 2021

Shares 4,835 Value ($000) $103 Avg Close $15.95 Range $10.76 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	307	$22	$74.04	$63.46 - $86.64
Q4 2024	324	$26	$75.66	$66.78 - $85.57
Q2 2023	62	$3	$43.66	$36.76 - $52.48
Q4 2021	2,805	$73	$27.07	$17.48 - $33.70
Q3 2021	4,150	$90	$20.31	$16.52 - $25.07
Q2 2021	4,835	$103	$15.95	$10.76 - $23.12