TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $27 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 4,789 Value ($000) $320 Avg Close $73.79 Range $65.11 - $83.32

Q1 2025

Shares 1,157 Value ($000) $83 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 1,079 Value ($000) $86 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 909 Value ($000) $62 Avg Close $57.56 Range $46.12 - $69.27

Q2 2024

Shares 90 Value ($000) $5 Avg Close $51.67 Range $40.54 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$27	$54.59	$44.26 - $67.57
Q3 2025	4,789	$320	$73.79	$65.11 - $83.32
Q1 2025	1,157	$83	$74.04	$63.46 - $86.64
Q4 2024	1,079	$86	$75.66	$66.78 - $85.57
Q3 2024	909	$62	$57.56	$46.12 - $69.27
Q2 2024	90	$5	$51.67	$40.54 - $59.18