TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,040 Value ($000) $4,430 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 67,609 Value ($000) $4,524 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 57,022 Value ($000) $4,411 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 49,765 Value ($000) $3,561 Avg Close $74.04 Range $63.46 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,040	$4,430	$54.59	$44.26 - $67.57
Q3 2025	67,609	$4,524	$73.79	$65.11 - $83.32
Q2 2025	57,022	$4,411	$77.43	$60.13 - $90.17
Q1 2025	49,765	$3,561	$74.04	$63.46 - $86.64