TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,210 Value ($000) $7,055 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 148,029 Value ($000) $9,905 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 118,038 Value ($000) $9,131 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 14,129 Value ($000) $1,011 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 24,465 Value ($000) $1,941 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 32,940 Value ($000) $2,262 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 39,819 Value ($000) $1,998 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 122,991 Value ($000) $6,399 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 83,152 Value ($000) $3,801 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 183,119 Value ($000) $6,036 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 100,286 Value ($000) $5,181 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 55,729 Value ($000) $2,338 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 23,923 Value ($000) $736 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 24,073 Value ($000) $505 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 41,792 Value ($000) $733 Avg Close $20.59 Range $15.57 - $25.53
Q4 2021
Shares 24,223 Value ($000) $634 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 12,056 Value ($000) $262 Avg Close $20.31 Range $16.52 - $25.07