TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,835 Value ($000) $1,193 Avg Close $73.79 Range $65.11 - $83.32

Q4 2024

Shares 4,057 Value ($000) $0 Avg Close $75.66 Range $66.78 - $85.57

Q1 2024

Shares 20,275 Value ($000) $1 Avg Close $45.47 Range $40.52 - $53.86

Q1 2023

Shares 26,848 Value ($000) $1 Avg Close $35.10 Range $29.28 - $42.95

Q2 2022

Shares 15,429 Value ($000) $271 Avg Close $20.59 Range $15.57 - $25.53

Q1 2022

Shares 22,844 Value ($000) $577 Avg Close $21.71 Range $16.46 - $27.61

Q4 2021

Shares 32,316 Value ($000) $846 Avg Close $27.07 Range $17.48 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,835	$1,193	$73.79	$65.11 - $83.32
Q4 2024	4,057	$0	$75.66	$66.78 - $85.57
Q1 2024	20,275	$1	$45.47	$40.52 - $53.86
Q1 2023	26,848	$1	$35.10	$29.28 - $42.95
Q2 2022	15,429	$271	$20.59	$15.57 - $25.53
Q1 2022	22,844	$577	$21.71	$16.46 - $27.61
Q4 2021	32,316	$846	$27.07	$17.48 - $33.70