TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,788 Value ($000) $293 Avg Close $77.43 Range $60.13 - $90.17

Q1 2024

Shares 7,334 Value ($000) $382 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 7,887 Value ($000) $361 Avg Close $35.67 Range $27.83 - $46.28

Q2 2023

Shares 4,269 Value ($000) $221 Avg Close $43.66 Range $36.76 - $52.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,788	$293	$77.43	$60.13 - $90.17
Q1 2024	7,334	$382	$45.47	$40.52 - $53.86
Q4 2023	7,887	$361	$35.67	$27.83 - $46.28
Q2 2023	4,269	$221	$43.66	$36.76 - $52.48