TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,365 Value ($000) $1,226 Avg Close $54.59 Range $44.26 - $67.57

Q2 2025

Shares 12,477 Value ($000) $965 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 20,825 Value ($000) $1,490 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 12,291 Value ($000) $975 Avg Close $75.66 Range $66.78 - $85.57

Q1 2024

Shares 13,815 Value ($000) $719 Avg Close $45.47 Range $40.52 - $53.86

Q4 2023

Shares 8,462 Value ($000) $387 Avg Close $35.67 Range $27.83 - $46.28

Q3 2023

Shares 6,493 Value ($000) $214 Avg Close $40.17 Range $31.48 - $53.51

Q2 2023

Shares 64,123 Value ($000) $3,313 Avg Close $43.66 Range $36.76 - $52.48

Q1 2023

Shares 45,222 Value ($000) $1,898 Avg Close $35.10 Range $29.28 - $42.95

Q4 2022

Shares 35,200 Value ($000) $1,083 Avg Close $25.27 Range $19.11 - $31.96

Q3 2022

Shares 20,100 Value ($000) $422 Avg Close $21.24 Range $16.55 - $25.35

Q2 2022

Shares 24,600 Value ($000) $432 Avg Close $20.59 Range $15.57 - $25.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,365	$1,226	$54.59	$44.26 - $67.57
Q2 2025	12,477	$965	$77.43	$60.13 - $90.17
Q1 2025	20,825	$1,490	$74.04	$63.46 - $86.64
Q4 2024	12,291	$975	$75.66	$66.78 - $85.57
Q1 2024	13,815	$719	$45.47	$40.52 - $53.86
Q4 2023	8,462	$387	$35.67	$27.83 - $46.28
Q3 2023	6,493	$214	$40.17	$31.48 - $53.51
Q2 2023	64,123	$3,313	$43.66	$36.76 - $52.48
Q1 2023	45,222	$1,898	$35.10	$29.28 - $42.95
Q4 2022	35,200	$1,083	$25.27	$19.11 - $31.96
Q3 2022	20,100	$422	$21.24	$16.55 - $25.35
Q2 2022	24,600	$432	$20.59	$15.57 - $25.53