TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

Owls Nest Partners IA, LLC's Holding History (CIK: 0001845806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,027 Value ($000) $42,572 Avg Close $54.59 Range $44.26 - $67.57
Q3 2025
Shares 909,523 Value ($000) $60,856 Avg Close $73.79 Range $65.11 - $83.32
Q2 2025
Shares 513,231 Value ($000) $39,704 Avg Close $77.43 Range $60.13 - $90.17
Q1 2025
Shares 615,932 Value ($000) $44,070 Avg Close $74.04 Range $63.46 - $86.64
Q4 2024
Shares 719,640 Value ($000) $57,082 Avg Close $75.66 Range $66.78 - $85.57
Q3 2024
Shares 725,732 Value ($000) $49,829 Avg Close $57.56 Range $46.12 - $69.27
Q2 2024
Shares 776,370 Value ($000) $38,958 Avg Close $51.67 Range $40.54 - $59.18
Q1 2024
Shares 781,042 Value ($000) $40,638 Avg Close $45.47 Range $40.52 - $53.86
Q4 2023
Shares 577,765 Value ($000) $26,410 Avg Close $35.67 Range $27.83 - $46.28
Q3 2023
Shares 192,500 Value ($000) $6,345 Avg Close $40.17 Range $31.48 - $53.51
Q2 2023
Shares 197,000 Value ($000) $10,177 Avg Close $43.66 Range $36.76 - $52.48
Q1 2023
Shares 195,850 Value ($000) $8,218 Avg Close $35.10 Range $29.28 - $42.95
Q4 2022
Shares 224,000 Value ($000) $6,892 Avg Close $25.27 Range $19.11 - $31.96
Q3 2022
Shares 199,000 Value ($000) $4,177 Avg Close $21.24 Range $16.55 - $25.35
Q2 2022
Shares 155,000 Value ($000) $2,720 Avg Close $20.59 Range $15.57 - $25.53
Q1 2022
Shares 130,500 Value ($000) $3,294 Avg Close $21.71 Range $16.46 - $27.61
Q4 2021
Shares 135,850 Value ($000) $3,558 Avg Close $27.07 Range $17.48 - $33.70
Q3 2021
Shares 120,000 Value ($000) $2,608 Avg Close $20.31 Range $16.52 - $25.07
Q2 2021
Shares 125,602 Value ($000) $2,688 Avg Close $15.95 Range $10.76 - $23.12
Q1 2021
Shares 149,602 Value ($000) $1,798 Avg Close $7.91 Range $6.24 - $11.91
Q4 2020
Shares 100,000 Value ($000) $691 Avg Close $5.72 Range $4.03 - $7.01