TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,428 Value ($000) $323 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 5,207 Value ($000) $348 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 2,617 Value ($000) $202 Avg Close $77.43 Range $60.13 - $90.17

Q4 2024

Shares 880 Value ($000) $70 Avg Close $75.66 Range $66.78 - $85.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,428	$323	$54.59	$44.26 - $67.57
Q3 2025	5,207	$348	$73.79	$65.11 - $83.32
Q2 2025	2,617	$202	$77.43	$60.13 - $90.17
Q4 2024	880	$70	$75.66	$66.78 - $85.57