TECNOGLASS INC

Ticker: TGLS CUSIP: G87264100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872,480 Value ($000) $94,223 Avg Close $54.59 Range $44.26 - $67.57

Q3 2025

Shares 1,684,819 Value ($000) $112,731 Avg Close $73.79 Range $65.11 - $83.32

Q2 2025

Shares 1,691,594 Value ($000) $130,862 Avg Close $77.43 Range $60.13 - $90.17

Q1 2025

Shares 1,572,187 Value ($000) $112,490 Avg Close $74.04 Range $63.46 - $86.64

Q4 2024

Shares 1,630,753 Value ($000) $129,351 Avg Close $75.66 Range $66.78 - $85.57

Q3 2024

Shares 1,573,720 Value ($000) $108,052 Avg Close $57.56 Range $46.12 - $69.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872,480	$94,223	$54.59	$44.26 - $67.57
Q3 2025	1,684,819	$112,731	$73.79	$65.11 - $83.32
Q2 2025	1,691,594	$130,862	$77.43	$60.13 - $90.17
Q1 2025	1,572,187	$112,490	$74.04	$63.46 - $86.64
Q4 2024	1,630,753	$129,351	$75.66	$66.78 - $85.57
Q3 2024	1,573,720	$108,052	$57.56	$46.12 - $69.27