TEEKAY CORPORATION LTD

Ticker: TK CUSIP: G8726T105 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,383 Value ($000) $3,534 Avg Close $9.20 Range $7.80 - $10.60

Q3 2025

Shares 407,901 Value ($000) $3,337 Avg Close $7.96 Range $7.12 - $8.91

Q2 2025

Shares 140,158 Value ($000) $1,156 Avg Close $7.75 Range $5.65 - $9.35

Q1 2025

Shares 123,945 Value ($000) $814 Avg Close $6.91 Range $6.12 - $7.82

Q4 2024

Shares 41,327 Value ($000) $286 Avg Close $7.71 Range $5.98 - $9.78

Q3 2024

Shares 33,316 Value ($000) $307 Avg Close $8.31 Range $7.08 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,383	$3,534	$9.20	$7.80 - $10.60
Q3 2025	407,901	$3,337	$7.96	$7.12 - $8.91
Q2 2025	140,158	$1,156	$7.75	$5.65 - $9.35
Q1 2025	123,945	$814	$6.91	$6.12 - $7.82
Q4 2024	41,327	$286	$7.71	$5.98 - $9.78
Q3 2024	33,316	$307	$8.31	$7.08 - $9.42