TEEKAY CORPORATION LTD

Ticker: TK CUSIP: G8726T105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,308 Value ($000) $75 Avg Close $9.20 Range $7.80 - $10.60

Q3 2025

Shares 8,984 Value ($000) $73 Avg Close $7.96 Range $7.12 - $8.91

Q2 2025

Shares 8,984 Value ($000) $74 Avg Close $7.75 Range $5.65 - $9.35

Q1 2025

Shares 10,600 Value ($000) $70 Avg Close $6.91 Range $6.12 - $7.82

Q4 2024

Shares 42,609 Value ($000) $295 Avg Close $7.71 Range $5.98 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,308	$75	$9.20	$7.80 - $10.60
Q3 2025	8,984	$73	$7.96	$7.12 - $8.91
Q2 2025	8,984	$74	$7.75	$5.65 - $9.35
Q1 2025	10,600	$70	$6.91	$6.12 - $7.82
Q4 2024	42,609	$295	$7.71	$5.98 - $9.78