TEEKAY CORPORATION LTD

Ticker: TK CUSIP: G8726T105 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,798 Value ($000) $495 Avg Close $9.20 Range $7.80 - $10.60

Q3 2025

Shares 32,554 Value ($000) $266 Avg Close $7.96 Range $7.12 - $8.91

Q2 2025

Shares 26,123 Value ($000) $216 Avg Close $7.75 Range $5.65 - $9.35

Q1 2025

Shares 25,543 Value ($000) $168 Avg Close $6.91 Range $6.12 - $7.82

Q4 2024

Shares 22,025 Value ($000) $153 Avg Close $7.71 Range $5.98 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,798	$495	$9.20	$7.80 - $10.60
Q3 2025	32,554	$266	$7.96	$7.12 - $8.91
Q2 2025	26,123	$216	$7.75	$5.65 - $9.35
Q1 2025	25,543	$168	$6.91	$6.12 - $7.82
Q4 2024	22,025	$153	$7.71	$5.98 - $9.78