TEEKAY CORPORATION LTD

Ticker: TK CUSIP: G8726T105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,163 Value ($000) $968 Avg Close $9.20 Range $7.80 - $10.60

Q3 2025

Shares 88,446 Value ($000) $731 Avg Close $7.96 Range $7.12 - $8.91

Q2 2025

Shares 54,736 Value ($000) $458 Avg Close $7.75 Range $5.65 - $9.35

Q1 2025

Shares 19,816 Value ($000) $130 Avg Close $6.91 Range $6.12 - $7.82

Q4 2024

Shares 108,112 Value ($000) $749 Avg Close $7.71 Range $5.98 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,163	$968	$9.20	$7.80 - $10.60
Q3 2025	88,446	$731	$7.96	$7.12 - $8.91
Q2 2025	54,736	$458	$7.75	$5.65 - $9.35
Q1 2025	19,816	$130	$6.91	$6.12 - $7.82
Q4 2024	108,112	$749	$7.71	$5.98 - $9.78