TEEKAY CORPORATION LTD

Ticker: TK CUSIP: G8726T105 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,751 Value ($000) $350 Avg Close $7.96 Range $7.12 - $8.91

Q2 2025

Shares 55,252 Value ($000) $456 Avg Close $7.75 Range $5.65 - $9.35

Q1 2025

Shares 73,284 Value ($000) $481 Avg Close $6.91 Range $6.12 - $7.82

Q4 2024

Shares 92,693 Value ($000) $642 Avg Close $7.71 Range $5.98 - $9.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,751	$350	$7.96	$7.12 - $8.91
Q2 2025	55,252	$456	$7.75	$5.65 - $9.35
Q1 2025	73,284	$481	$6.91	$6.12 - $7.82
Q4 2024	92,693	$642	$7.71	$5.98 - $9.78