TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,483 Value ($000) $22,302 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 393,359 Value ($000) $19,884 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 422,384 Value ($000) $17,622 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 443,274 Value ($000) $16,964 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 261,345 Value ($000) $10,399 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,483	$22,302	$56.15	$47.18 - $63.71
Q3 2025	393,359	$19,884	$47.31	$41.14 - $56.44
Q2 2025	422,384	$17,622	$41.94	$32.28 - $47.72
Q1 2025	443,274	$16,964	$39.02	$34.10 - $46.51
Q4 2024	261,345	$10,399	$44.39	$34.65 - $59.71