TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,230 Value ($000) $3,538 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 67,069 Value ($000) $3,390 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 122,728 Value ($000) $5,120 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 117,898 Value ($000) $4,512 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 128,957 Value ($000) $5,131 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,230	$3,538	$56.15	$47.18 - $63.71
Q3 2025	67,069	$3,390	$47.31	$41.14 - $56.44
Q2 2025	122,728	$5,120	$41.94	$32.28 - $47.72
Q1 2025	117,898	$4,512	$39.02	$34.10 - $46.51
Q4 2024	128,957	$5,131	$44.39	$34.65 - $59.71