TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,886 Value ($000) $11,212 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 185,933 Value ($000) $9,399 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 202,421 Value ($000) $8,445 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 200,883 Value ($000) $7,688 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 128,537 Value ($000) $5,114 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,886	$11,212	$56.15	$47.18 - $63.71
Q3 2025	185,933	$9,399	$47.31	$41.14 - $56.44
Q2 2025	202,421	$8,445	$41.94	$32.28 - $47.72
Q1 2025	200,883	$7,688	$39.02	$34.10 - $46.51
Q4 2024	128,537	$5,114	$44.39	$34.65 - $59.71