TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,407 Value ($000) $1 Avg Close $56.15 Range $47.18 - $63.71
Q3 2025
Shares 13,093 Value ($000) $1 Avg Close $47.31 Range $41.14 - $56.44
Q2 2025
Shares 11,758 Value ($000) $0 Avg Close $41.94 Range $32.28 - $47.72
Q1 2025
Shares 10,513 Value ($000) $0 Avg Close $39.02 Range $34.10 - $46.51
Q4 2024
Shares 9,524 Value ($000) $0 Avg Close $44.39 Range $34.65 - $59.71
Q3 2024
Shares 7,850 Value ($000) $0 Avg Close $56.25 Range $49.84 - $66.63