TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,832 Value ($000) $21,359 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 396,731 Value ($000) $20,055 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 400,148 Value ($000) $16,694 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 390,083 Value ($000) $14,928 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 424,341 Value ($000) $16,885 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,832	$21,359	$56.15	$47.18 - $63.71
Q3 2025	396,731	$20,055	$47.31	$41.14 - $56.44
Q2 2025	400,148	$16,694	$41.94	$32.28 - $47.72
Q1 2025	390,083	$14,928	$39.02	$34.10 - $46.51
Q4 2024	424,341	$16,885	$44.39	$34.65 - $59.71