TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,975 Value ($000) $3,578 Avg Close $56.15 Range $47.18 - $63.71

Q2 2025

Shares 71,907 Value ($000) $3,000 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 40,341 Value ($000) $1,544 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 36,295 Value ($000) $1,444 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,975	$3,578	$56.15	$47.18 - $63.71
Q2 2025	71,907	$3,000	$41.94	$32.28 - $47.72
Q1 2025	40,341	$1,544	$39.02	$34.10 - $46.51
Q4 2024	36,295	$1,444	$44.39	$34.65 - $59.71