TEEKAY TANKERS LTD

Ticker: TNK CUSIP: G8726X106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,410,427 Value ($000) $75,345 Avg Close $56.15 Range $47.18 - $63.71

Q3 2025

Shares 2,108,376 Value ($000) $106,578 Avg Close $47.31 Range $41.14 - $56.44

Q2 2025

Shares 1,389,953 Value ($000) $57,989 Avg Close $41.94 Range $32.28 - $47.72

Q1 2025

Shares 1,318,114 Value ($000) $50,444 Avg Close $39.02 Range $34.10 - $46.51

Q4 2024

Shares 1,249,804 Value ($000) $49,730 Avg Close $44.39 Range $34.65 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,410,427	$75,345	$56.15	$47.18 - $63.71
Q3 2025	2,108,376	$106,578	$47.31	$41.14 - $56.44
Q2 2025	1,389,953	$57,989	$41.94	$32.28 - $47.72
Q1 2025	1,318,114	$50,444	$39.02	$34.10 - $46.51
Q4 2024	1,249,804	$49,730	$44.39	$34.65 - $59.71